What can we help you find?

Your search had no results
Other Popular Searches

Unit Prices

Barrow Hanley Global Share

Perpetual WealthFocus Account Based Pension Plan

As of Date Entry Price Exit Price

10/04/2024

2.836187

2.829114

09/04/2024

2.825012

2.817967

08/04/2024

2.836124

2.829051

05/04/2024

2.833786

2.826719

04/04/2024

2.806646

2.799647

03/04/2024

2.855556

2.848435

02/04/2024

2.858508

2.851380

31/03/2024

2.886808

2.879609

28/03/2024

2.886808

2.879609

27/03/2024

2.878160

2.870983

26/03/2024

2.841370

2.834284

25/03/2024

2.834399

2.827331

22/03/2024

2.842993

2.835903

21/03/2024

2.835693

2.828621

20/03/2024

2.840573

2.833489

19/03/2024

2.829283

2.822227

18/03/2024

2.815235

2.808214

15/03/2024

2.803962

2.796970

14/03/2024

2.799991

2.793008

13/03/2024

2.800311

2.793328

12/03/2024

2.800147

2.793164

11/03/2024

2.782825

2.775885

08/03/2024

2.761833

2.754946

07/03/2024

2.775268

2.768347

06/03/2024

2.776426

2.769502

05/03/2024

2.771201

2.764290

04/03/2024

2.787128

2.780178

01/03/2024

2.780103

2.773170

29/02/2024

2.774649

2.767730

28/02/2024

2.764022

2.757129

Preproduction: 20241125.1 - 17.0.2+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8