03/04/2020

1.576155

1.567689

02/04/2020

1.587362

1.578836

01/04/2020

1.556553

1.548193

31/03/2020

1.606244

1.597616

30/03/2020

1.579020

1.570539

27/03/2020

1.575784

1.567321

26/03/2020

1.624342

1.615618

25/03/2020

1.590959

1.582414

24/03/2020

1.548224

1.539909

23/03/2020

1.482337

1.474375

20/03/2020

1.494800

1.486771

19/03/2020

1.484573

1.476600

18/03/2020

1.489635

1.481634

17/03/2020

1.551841

1.543506

16/03/2020

1.492371

1.484356

13/03/2020

1.621653

1.612943

12/03/2020

1.525270

1.517077

11/03/2020

1.620259

1.611557

10/03/2020

1.688665

1.679595

09/03/2020

1.615535

1.606858

06/03/2020

1.727962

1.718681

05/03/2020

1.774719

1.765187

04/03/2020

1.808016

1.798305

03/03/2020

1.772058

1.762540

02/03/2020

1.817028

1.807269

29/02/2020

1.796587

1.786937

28/02/2020

1.796587

1.786937

27/02/2020

1.788719

1.779112

26/02/2020

1.835709

1.825849

25/02/2020

1.825787

1.815980