What can we help you find?

Your search had no results
Other Popular Searches

Unit Prices

Barrow Hanley Global Share

Perpetual WealthFocus Account Based Pension Plan

As of Date Entry Price Exit Price

04/07/2024

2.774459

2.767540

03/07/2024

2.765204

2.758308

02/07/2024

2.770153

2.763245

01/07/2024

2.773856

2.766939

30/06/2024

2.775699

2.768777

28/06/2024

2.775699

2.768777

27/06/2024

2.780895

2.773960

26/06/2024

2.791864

2.784902

25/06/2024

2.811333

2.804322

24/06/2024

2.821873

2.814836

21/06/2024

2.810159

2.803151

20/06/2024

2.799756

2.792774

19/06/2024

2.791509

2.784548

18/06/2024

2.804760

2.797766

17/06/2024

2.822443

2.815404

14/06/2024

2.809188

2.802183

13/06/2024

2.837856

2.830779

12/06/2024

2.837402

2.830326

11/06/2024

2.856525

2.849401

07/06/2024

2.893382

2.886167

06/06/2024

2.878926

2.871747

05/06/2024

2.892641

2.885427

04/06/2024

2.883351

2.876161

03/06/2024

2.881961

2.874774

31/05/2024

2.882935

2.875746

30/05/2024

2.849700

2.842594

29/05/2024

2.844247

2.837154

28/05/2024

2.868533

2.861380

27/05/2024

2.886726

2.879527

24/05/2024

2.893647

2.886431

Preproduction: 20241125.1 - 17.0.2+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8