What can we help you find?

Your search had no results
Other Popular Searches

Unit Prices

Barrow Hanley Global Share

Perpetual WealthFocus Account Based Pension Plan

As of Date Entry Price Exit Price

16/08/2024

2.912045

2.904783

15/08/2024

2.905317

2.898072

14/08/2024

2.886887

2.879688

13/08/2024

2.877861

2.870684

12/08/2024

2.851783

2.844671

09/08/2024

2.866397

2.859249

08/08/2024

2.859472

2.852341

07/08/2024

2.833682

2.826615

06/08/2024

2.851931

2.844819

02/08/2024

2.892515

2.885302

01/08/2024

2.920844

2.913560

31/07/2024

2.932566

2.925253

30/07/2024

2.914961

2.907692

29/07/2024

2.914151

2.906884

26/07/2024

2.897985

2.890758

25/07/2024

2.861154

2.854019

24/07/2024

2.849436

2.842330

23/07/2024

2.858685

2.851556

22/07/2024

2.860428

2.853295

19/07/2024

2.827880

2.820828

18/07/2024

2.843377

2.836286

17/07/2024

2.855533

2.848412

16/07/2024

2.849881

2.842774

15/07/2024

2.807843

2.800841

12/07/2024

2.810150

2.803142

11/07/2024

2.800865

2.793880

10/07/2024

2.774971

2.768051

09/07/2024

2.756089

2.749216

08/07/2024

2.758882

2.752002

05/07/2024

2.760666

2.753782

Preproduction: 20241125.1 - 17.0.2+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8