What can we help you find?

Your search had no results
Other Popular Searches

Unit Prices

Barrow Hanley Global Share

Perpetual WealthFocus Account Based Pension Plan

As of Date Entry Price Exit Price

08/11/2024

3.094907

3.087189

07/11/2024

3.058849

3.051221

06/11/2024

3.080396

3.072714

05/11/2024

3.038011

3.030435

04/11/2024

3.033205

3.025641

01/11/2024

3.032192

3.024630

31/10/2024

3.051242

3.043633

30/10/2024

3.063371

3.055732

29/10/2024

3.078891

3.071213

28/10/2024

3.081463

3.073779

25/10/2024

3.042003

3.034417

24/10/2024

3.055548

3.047928

23/10/2024

3.062279

3.054642

22/10/2024

3.052183

3.044572

21/10/2024

3.063268

3.055629

18/10/2024

3.076528

3.068856

17/10/2024

3.068556

3.060904

16/10/2024

3.086314

3.078617

15/10/2024

3.053341

3.045727

14/10/2024

3.064805

3.057162

11/10/2024

3.043405

3.035815

10/10/2024

3.038440

3.030863

09/10/2024

3.042452

3.034865

08/10/2024

3.017393

3.009868

04/10/2024

3.017603

3.010078

03/10/2024

2.978929

2.971500

02/10/2024

2.993158

2.985694

01/10/2024

2.985623

2.978178

30/09/2024

2.976873

2.969449

27/09/2024

2.986303

2.978856

Preproduction: 20241125.1 - 17.0.2+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8