16/10/2015

4.527222

4.493520

15/10/2015

4.454202

4.421044

14/10/2015

4.358365

4.325921

13/10/2015

4.367245

4.334734

12/10/2015

4.425401

4.392458

09/10/2015

4.490824

4.457393

08/10/2015

4.383053

4.350425

07/10/2015

4.347678

4.315313

06/10/2015

4.295222

4.263247

02/10/2015

4.091920

4.061459

01/10/2015

4.169279

4.138243

30/09/2015

4.020838

3.990906

29/09/2015

3.844771

3.816150

28/09/2015

4.172247

4.141188

25/09/2015

4.053632

4.023456

24/09/2015

4.101278

4.070747

23/09/2015

3.994441

3.964706

22/09/2015

4.157045

4.126100

21/09/2015

4.096080

4.065588

18/09/2015

4.262024

4.230297

17/09/2015

4.241257

4.209684

16/09/2015

4.152364

4.121453

15/09/2015

4.015560

3.985668

14/09/2015

4.157119

4.126173

11/09/2015

4.128989

4.098252

10/09/2015

4.177241

4.146145

09/09/2015

4.371015

4.338476

08/09/2015

4.161490

4.130512

07/09/2015

3.983191

3.953539

04/09/2015

4.002072

3.972279