04/02/2019

5.845202

5.801689

01/02/2019

5.747678

5.704892

31/01/2019

5.759951

5.717072

30/01/2019

5.827024

5.783646

29/01/2019

5.824075

5.780719

25/01/2019

5.915057

5.871024

24/01/2019

5.837615

5.794159

23/01/2019

5.788025

5.744938

22/01/2019

5.805780

5.762561

21/01/2019

5.883432

5.839635

18/01/2019

5.823274

5.779924

17/01/2019

5.754191

5.711356

16/01/2019

5.741110

5.698372

15/01/2019

5.681640

5.639345

14/01/2019

5.639795

5.597811

11/01/2019

5.659477

5.617347

10/01/2019

5.702009

5.659562

09/01/2019

5.651516

5.609445

08/01/2019

5.571715

5.530238

07/01/2019

5.497023

5.456102

04/01/2019

5.372775

5.332779

03/01/2019

5.429941

5.389520

02/01/2019

5.257113

5.217978

31/12/2018

5.360701

5.320795

28/12/2018

5.365985

5.326040

27/12/2018

5.226753

5.187844

24/12/2018

5.030733

4.993283

21/12/2018

4.975944

4.938902

20/12/2018

5.123900

5.085757

19/12/2018

5.234467

5.195501