24/09/2020

4.851781

4.815664

23/09/2020

4.924858

4.888196

22/09/2020

4.659736

4.625048

21/09/2020

4.753171

4.717788

18/09/2020

4.862047

4.825853

17/09/2020

4.884077

4.847720

16/09/2020

4.951178

4.914321

15/09/2020

4.848966

4.812870

14/09/2020

4.851447

4.815332

11/09/2020

4.759701

4.724269

10/09/2020

4.854826

4.818686

09/09/2020

4.810402

4.774593

08/09/2020

5.017097

4.979749

07/09/2020

4.925148

4.888484

04/09/2020

4.892318

4.855899

03/09/2020

5.160642

5.122226

02/09/2020

5.067324

5.029602

01/09/2020

4.896968

4.860514

31/08/2020

5.057949

5.020297

28/08/2020

5.092495

5.054586

27/08/2020

5.108245

5.070218

26/08/2020

5.151570

5.113220

25/08/2020

5.151431

5.113083

24/08/2020

5.058428

5.020772

21/08/2020

5.077500

5.039703

20/08/2020

5.046183

5.008618

19/08/2020

5.130455

5.092263

18/08/2020

5.053051

5.015435

17/08/2020

4.985074

4.947964

14/08/2020

5.037717

5.000215