15/08/2022

9.817382

9.758829

12/08/2022

9.777372

9.719058

11/08/2022

9.685077

9.627313

10/08/2022

9.443273

9.386951

09/08/2022

9.465806

9.409350

08/08/2022

9.437166

9.380881

05/08/2022

9.490498

9.433895

04/08/2022

9.404104

9.348016

03/08/2022

9.460659

9.404234

02/08/2022

9.472914

9.416416

31/07/2022

9.288219

9.232822

29/07/2022

9.288219

9.232822

28/07/2022

9.164277

9.109619

27/07/2022

9.055261

9.001253

26/07/2022

8.952884

8.899487

25/07/2022

8.994797

8.941150

22/07/2022

9.023170

8.969354

21/07/2022

9.086357

9.032164

20/07/2022

8.970334

8.916833

19/07/2022

8.679157

8.627393

18/07/2022

8.722087

8.670067

15/07/2022

8.468043

8.417538

14/07/2022

8.552811

8.501800

13/07/2022

8.401674

8.351565

12/07/2022

8.367482

8.317577

11/07/2022

8.462379

8.411908

08/07/2022

8.722979

8.670953

07/07/2022

8.619813

8.568403

06/07/2022

8.578750

8.527584

05/07/2022

8.728973

8.676912