04/09/2017

5.274255

5.258480

01/09/2017

5.299788

5.283937

31/08/2017

5.285942

5.270132

30/08/2017

5.250821

5.235116

29/08/2017

5.231867

5.216219

28/08/2017

5.291523

5.275696

25/08/2017

5.318725

5.302817

24/08/2017

5.318113

5.302206

23/08/2017

5.325255

5.309327

22/08/2017

5.334337

5.318382

21/08/2017

5.313684

5.297791

18/08/2017

5.330520

5.314576

17/08/2017

5.373795

5.357722

16/08/2017

5.361356

5.345320

15/08/2017

5.337509

5.321544

14/08/2017

5.309533

5.293652

11/08/2017

5.285582

5.269772

10/08/2017

5.335101

5.319144

09/08/2017

5.352282

5.336273

08/08/2017

5.332525

5.316576

04/08/2017

5.312235

5.296346

03/08/2017

5.314993

5.299096

02/08/2017

5.323279

5.307357

01/08/2017

5.329883

5.313942

31/07/2017

5.315198

5.299300

28/07/2017

5.303768

5.287904

27/07/2017

5.365404

5.349356

26/07/2017

5.359357

5.343327

25/07/2017

5.316995

5.301092

24/07/2017

5.290371

5.274547