What can we help you find?

Your search had no results
Other Popular Searches

Unit Prices

Perpetual ESG Australian Share

Perpetual WealthFocus Account Based Pension Plan

As of Date Entry Price Exit Price

16/10/2017

5.448334

5.432038

13/10/2017

5.400858

5.384704

12/10/2017

5.369881

5.353819

11/10/2017

5.349887

5.333885

10/10/2017

5.309080

5.293200

09/10/2017

5.312606

5.296716

06/10/2017

5.282692

5.266892

05/10/2017

5.243851

5.228166

04/10/2017

5.254737

5.239020

03/10/2017

5.295611

5.279772

30/09/2017

5.285498

5.269689

29/09/2017

5.285498

5.269689

28/09/2017

5.287069

5.271256

27/09/2017

5.259068

5.243338

26/09/2017

5.266440

5.250688

25/09/2017

5.277560

5.261774

22/09/2017

5.276532

5.260749

21/09/2017

5.266704

5.250951

20/09/2017

5.323958

5.308034

19/09/2017

5.324961

5.309034

18/09/2017

5.332119

5.316170

15/09/2017

5.300871

5.285016

14/09/2017

5.332376

5.316427

13/09/2017

5.318546

5.302638

12/09/2017

5.325368

5.309440

11/09/2017

5.283691

5.267887

08/09/2017

5.258524

5.242795

07/09/2017

5.269641

5.253879

06/09/2017

5.257990

5.242263

05/09/2017

5.281249

5.265452

Preproduction: 20241125.1 - 17.0.2+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8