22/02/2018

5.475083

5.458707

21/02/2018

5.470714

5.454351

20/02/2018

5.463527

5.447185

19/02/2018

5.458916

5.442588

16/02/2018

5.426973

5.410741

15/02/2018

5.432121

5.415874

14/02/2018

5.386781

5.370669

13/02/2018

5.400360

5.384207

12/02/2018

5.370177

5.354114

09/02/2018

5.409700

5.393519

08/02/2018

5.464790

5.448444

07/02/2018

5.430249

5.414007

06/02/2018

5.407900

5.391725

05/02/2018

5.555451

5.538834

02/02/2018

5.628099

5.611265

01/02/2018

5.631372

5.614528

31/01/2018

5.588519

5.571803

30/01/2018

5.588882

5.572166

29/01/2018

5.620978

5.604166

25/01/2018

5.600268

5.583518

24/01/2018

5.606757

5.589987

23/01/2018

5.602626

5.585869

22/01/2018

5.574484

5.557811

19/01/2018

5.586208

5.569500

18/01/2018

5.581804

5.565108

17/01/2018

5.583226

5.566526

16/01/2018

5.603993

5.587231

15/01/2018

5.616233

5.599434

12/01/2018

5.610149

5.593368

11/01/2018

5.639658

5.622790