24/09/2018

5.602720

5.585962

21/09/2018

5.605403

5.588638

20/09/2018

5.595746

5.579009

19/09/2018

5.631996

5.615151

18/09/2018

5.623558

5.606738

17/09/2018

5.642063

5.625187

14/09/2018

5.625761

5.608935

13/09/2018

5.601827

5.585072

12/09/2018

5.631518

5.614674

11/09/2018

5.641908

5.625033

10/09/2018

5.622229

5.605412

07/09/2018

5.626166

5.609338

06/09/2018

5.657747

5.640825

05/09/2018

5.687257

5.670246

04/09/2018

5.731041

5.713900

03/09/2018

5.746979

5.729789

31/08/2018

5.772430

5.755164

30/08/2018

5.788017

5.770705

29/08/2018

5.802824

5.785468

28/08/2018

5.758550

5.741326

27/08/2018

5.717058

5.699958

24/08/2018

5.721251

5.704139

23/08/2018

5.722769

5.705652

22/08/2018

5.708890

5.691815

21/08/2018

5.743687

5.726507

20/08/2018

5.785335

5.768031

17/08/2018

5.772300

5.755035

16/08/2018

5.755465

5.738250

15/08/2018

5.742053

5.724878

14/08/2018

5.717068

5.699968