What can we help you find?

Your search had no results
Other Popular Searches

Unit Prices

Perpetual ESG Australian Share

Perpetual WealthFocus Account Based Pension Plan

As of Date Entry Price Exit Price

15/03/2019

5.380479

5.364386

14/03/2019

5.376038

5.359958

13/03/2019

5.382832

5.366731

12/03/2019

5.407374

5.391200

11/03/2019

5.403683

5.387521

08/03/2019

5.413996

5.397802

07/03/2019

5.449180

5.432881

06/03/2019

5.429477

5.413237

05/03/2019

5.408293

5.392117

04/03/2019

5.434722

5.418466

01/03/2019

5.415937

5.399738

28/02/2019

5.395289

5.379152

27/02/2019

5.382603

5.366503

26/02/2019

5.357339

5.341315

25/02/2019

5.391583

5.375457

22/02/2019

5.378213

5.362126

21/02/2019

5.349104

5.333105

20/02/2019

5.315655

5.299756

19/02/2019

5.343821

5.327837

18/02/2019

5.321627

5.305710

15/02/2019

5.316504

5.300602

14/02/2019

5.280675

5.264880

13/02/2019

5.306264

5.290393

12/02/2019

5.283124

5.267322

11/02/2019

5.257903

5.242176

08/02/2019

5.302295

5.286435

07/02/2019

5.320747

5.304833

06/02/2019

5.263793

5.248048

05/02/2019

5.234554

5.218897

04/02/2019

5.147052

5.131657

Preproduction: 20241125.1 - 17.0.2+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8