04/11/2020

5.570073

5.553412

03/11/2020

5.559045

5.542417

02/11/2020

5.466509

5.450159

31/10/2020

5.460071

5.443740

30/10/2020

5.460071

5.443740

29/10/2020

5.511043

5.494560

28/10/2020

5.584188

5.567485

27/10/2020

5.591689

5.574964

26/10/2020

5.667489

5.650538

23/10/2020

5.695958

5.678922

22/10/2020

5.707014

5.689944

21/10/2020

5.747590

5.730399

20/10/2020

5.727342

5.710211

19/10/2020

5.771236

5.753974

16/10/2020

5.757636

5.740415

15/10/2020

5.743480

5.726301

14/10/2020

5.712263

5.695177

13/10/2020

5.732021

5.714877

12/10/2020

5.684555

5.667553

09/10/2020

5.655997

5.639080

08/10/2020

5.636166

5.619308

07/10/2020

5.615922

5.599125

06/10/2020

5.549454

5.532856

02/10/2020

5.408760

5.392583

01/10/2020

5.468424

5.452068

30/09/2020

5.409504

5.393324

29/09/2020

5.494541

5.478106

28/09/2020

5.469539

5.453180

25/09/2020

5.467435

5.451081

24/09/2020

5.390490

5.374367