What can we help you find?

Your search had no results
Other Popular Searches

Unit Prices

Perpetual ESG Australian Share

Perpetual WealthFocus Account Based Pension Plan

As of Date Entry Price Exit Price

01/02/2021

6.355784

6.336773

31/01/2021

6.334882

6.315934

29/01/2021

6.334882

6.315934

28/01/2021

6.343324

6.324350

27/01/2021

6.422362

6.403152

25/01/2021

6.431704

6.412466

22/01/2021

6.414044

6.394859

21/01/2021

6.433666

6.414423

20/01/2021

6.423548

6.404335

19/01/2021

6.411233

6.392057

18/01/2021

6.349348

6.330357

15/01/2021

6.389740

6.370628

14/01/2021

6.402806

6.383655

13/01/2021

6.403040

6.383888

12/01/2021

6.369447

6.350396

11/01/2021

6.342795

6.323823

08/01/2021

6.380377

6.361293

07/01/2021

6.376988

6.357914

06/01/2021

6.328221

6.309293

05/01/2021

6.342537

6.323567

04/01/2021

6.368181

6.349133

31/12/2020

6.308858

6.289989

30/12/2020

6.380513

6.361428

29/12/2020

6.381317

6.362230

24/12/2020

6.342312

6.323342

23/12/2020

6.336181

6.317229

22/12/2020

6.281116

6.262329

21/12/2020

6.330269

6.311335

18/12/2020

6.324794

6.305876

17/12/2020

6.384152

6.365057

Preproduction: 20241125.1 - 17.0.2+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8