What can we help you find?

Your search had no results
Other Popular Searches

Unit Prices

Perpetual ESG Australian Share

Perpetual WealthFocus Account Based Pension Plan

As of Date Entry Price Exit Price

12/03/2021

6.775564

6.755298

11/03/2021

6.740573

6.720412

10/03/2021

6.715238

6.695152

09/03/2021

6.741743

6.721578

08/03/2021

6.726582

6.706462

05/03/2021

6.690015

6.670005

04/03/2021

6.743868

6.723697

03/03/2021

6.720722

6.700620

02/03/2021

6.684798

6.664803

01/03/2021

6.687687

6.667684

28/02/2021

6.611036

6.591262

26/02/2021

6.611036

6.591262

25/02/2021

6.739117

6.718960

24/02/2021

6.684225

6.664232

23/02/2021

6.661280

6.641356

22/02/2021

6.595147

6.575420

19/02/2021

6.636181

6.616333

18/02/2021

6.684317

6.664324

17/02/2021

6.690192

6.670182

16/02/2021

6.669434

6.649486

15/02/2021

6.632015

6.612179

12/02/2021

6.578701

6.559024

11/02/2021

6.615760

6.595972

10/02/2021

6.615544

6.595756

09/02/2021

6.613436

6.593655

08/02/2021

6.615003

6.595217

05/02/2021

6.598967

6.579230

04/02/2021

6.528454

6.508927

03/02/2021

6.527141

6.507618

02/02/2021

6.434743

6.415496

Preproduction: 20241125.1 - 17.0.2+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8