10/01/2022

8.019633

7.995646

07/01/2022

8.054052

8.029962

06/01/2022

7.979972

7.956104

05/01/2022

8.129785

8.105469

04/01/2022

8.131301

8.106980

31/12/2021

7.969335

7.945499

30/12/2021

8.049817

8.025740

29/12/2021

8.038720

8.014676

24/12/2021

7.889318

7.865721

23/12/2021

7.856773

7.833273

22/12/2021

7.809247

7.785889

21/12/2021

7.786852

7.763561

20/12/2021

7.760310

7.737099

17/12/2021

7.791818

7.768512

16/12/2021

7.804913

7.781568

15/12/2021

7.771577

7.748332

14/12/2021

7.838505

7.815060

13/12/2021

7.804258

7.780915

10/12/2021

7.844246

7.820784

09/12/2021

7.820286

7.796895

08/12/2021

7.825685

7.802278

07/12/2021

7.757873

7.734669

06/12/2021

7.658590

7.635683

03/12/2021

7.671496

7.648550

02/12/2021

7.622189

7.599391

01/12/2021

7.636769

7.613927

30/11/2021

7.697031

7.674009

29/11/2021

7.651746

7.628859

26/11/2021

7.709674

7.686614

25/11/2021

7.835288

7.811852