14/06/2023

8.037835

8.018590

13/06/2023

8.028014

8.008793

09/06/2023

7.988982

7.969854

08/06/2023

8.007187

7.988016

07/06/2023

8.053109

8.033828

06/06/2023

8.049979

8.030705

05/06/2023

8.115616

8.096185

02/06/2023

8.054611

8.035326

01/06/2023

8.082379

8.063028

31/05/2023

8.088233

8.068868

30/05/2023

8.135722

8.116243

29/05/2023

8.136991

8.117509

26/05/2023

8.100711

8.081316

25/05/2023

8.084692

8.065335

24/05/2023

8.133214

8.113741

23/05/2023

8.164565

8.145017

22/05/2023

8.184093

8.164498

19/05/2023

8.237182

8.217460

18/05/2023

8.161214

8.141674

17/05/2023

8.129987

8.110522

16/05/2023

8.149147

8.129636

15/05/2023

8.189933

8.170324

12/05/2023

8.176150

8.156574

11/05/2023

8.144979

8.125478

10/05/2023

8.146488

8.126983

09/05/2023

8.149997

8.130484

08/05/2023

8.167533

8.147978

05/05/2023

8.142077

8.122583

04/05/2023

8.153321

8.133800

03/05/2023

8.173272

8.153703