30/11/2023

33.385413

33.305480

29/11/2023

33.298373

33.218648

28/11/2023

33.087332

33.008113

27/11/2023

32.831691

32.753084

24/11/2023

32.904433

32.825651

23/11/2023

32.859149

32.780476

22/11/2023

33.000555

32.921543

21/11/2023

33.331649

33.251845

20/11/2023

33.360145

33.280272

17/11/2023

33.437372

33.357314

16/11/2023

33.356334

33.276470

15/11/2023

33.696889

33.616210

14/11/2023

33.205450

33.125948

13/11/2023

32.888620

32.809876

10/11/2023

33.106282

33.027017

09/11/2023

33.319803

33.240027

08/11/2023

33.395175

33.315218

07/11/2023

33.308071

33.228323

06/11/2023

33.247040

33.167438

03/11/2023

33.185918

33.106462

02/11/2023

33.072755

32.993570

01/11/2023

32.619559

32.541459

31/10/2023

32.556296

32.478348

30/10/2023

32.485320

32.407542

27/10/2023

32.894678

32.815920

26/10/2023

32.954046

32.875146

25/10/2023

33.209227

33.129716

24/10/2023

33.488327

33.408147

23/10/2023

33.338109

33.258289

20/10/2023

33.504975

33.424756