08/06/2021

30.500049

30.408823

07/06/2021

30.537430

30.446092

04/06/2021

30.533812

30.442485

03/06/2021

30.501021

30.409791

02/06/2021

30.435848

30.344814

01/06/2021

30.176731

30.086472

31/05/2021

30.196391

30.106072

28/05/2021

30.169626

30.079388

27/05/2021

29.859298

29.769988

26/05/2021

30.011389

29.921624

25/05/2021

29.851859

29.762571

24/05/2021

29.550807

29.462420

21/05/2021

29.569869

29.481425

20/05/2021

29.577046

29.488581

19/05/2021

29.447394

29.359316

18/05/2021

29.705242

29.616393

17/05/2021

29.732256

29.643326

14/05/2021

29.538566

29.450215

13/05/2021

29.427190

29.339172

12/05/2021

29.418338

29.330346

11/05/2021

29.695666

29.606846

10/05/2021

30.015708

29.925930

07/05/2021

29.815153

29.725975

06/05/2021

29.875627

29.786268

05/05/2021

30.033091

29.943261

04/05/2021

30.021472

29.931677

03/05/2021

29.962297

29.872679

30/04/2021

29.996901

29.907180

29/04/2021

30.075954

29.985996

28/04/2021

29.780712

29.691637