21/07/2021

31.018857

30.926079

20/07/2021

30.900395

30.807972

19/07/2021

31.000002

30.907280

16/07/2021

31.352291

31.258515

15/07/2021

31.174222

31.080979

14/07/2021

31.009954

30.917202

13/07/2021

30.958627

30.866029

12/07/2021

30.803483

30.711349

09/07/2021

30.747625

30.655658

08/07/2021

31.033151

30.940330

07/07/2021

30.976985

30.884332

06/07/2021

30.862300

30.769990

05/07/2021

31.098808

31.005791

02/07/2021

31.225873

31.132476

01/07/2021

31.052535

30.959656

30/06/2021

31.075422

30.982475

29/06/2021

30.699926

30.608102

28/06/2021

30.725823

30.633921

25/06/2021

30.832351

30.740131

24/06/2021

30.520482

30.429195

23/06/2021

30.393323

30.302416

22/06/2021

30.504405

30.413165

21/06/2021

30.221562

30.131168

18/06/2021

30.637563

30.545925

17/06/2021

30.500646

30.409418

16/06/2021

30.785070

30.692991

15/06/2021

30.899258

30.806837

11/06/2021

30.781479

30.689411

10/06/2021

30.624163

30.532565

09/06/2021

30.474053

30.382904