01/07/2022

29.570469

29.499670

30/06/2022

29.533812

29.463101

29/06/2022

29.839834

29.768390

28/06/2022

30.321727

30.249129

27/06/2022

30.203323

30.131009

24/06/2022

29.678089

29.607032

23/06/2022

29.273343

29.203255

22/06/2022

29.360515

29.290218

21/06/2022

29.475126

29.404555

20/06/2022

29.247822

29.177795

17/06/2022

29.502663

29.432026

16/06/2022

29.821708

29.750307

15/06/2022

29.784099

29.712788

14/06/2022

30.241906

30.169499

10/06/2022

31.488231

31.412840

09/06/2022

32.055849

31.979099

08/06/2022

32.525676

32.447801

07/06/2022

32.564655

32.486687

06/06/2022

32.967460

32.888528

03/06/2022

33.182634

33.103186

02/06/2022

33.072748

32.993563

01/06/2022

33.393153

33.313201

31/05/2022

33.610281

33.529809

30/05/2022

33.416973

33.336964

27/05/2022

33.067558

32.988386

26/05/2022

32.899475

32.820705

25/05/2022

33.205812

33.126309

24/05/2022

33.265277

33.185631

23/05/2022

33.337897

33.258078

20/05/2022

33.235644

33.156069