15/12/2020

4.838604

4.819326

14/12/2020

4.868028

4.848633

11/12/2020

4.863096

4.843721

10/12/2020

4.865306

4.845922

09/12/2020

4.916346

4.896759

08/12/2020

4.887490

4.868018

07/12/2020

4.881763

4.862314

04/12/2020

4.838335

4.819059

03/12/2020

4.818578

4.799380

02/12/2020

4.796705

4.777594

01/12/2020

4.788380

4.769303

30/11/2020

4.732300

4.713446

27/11/2020

4.788885

4.769806

26/11/2020

4.817112

4.797921

25/11/2020

4.868471

4.849075

24/11/2020

4.837316

4.818044

23/11/2020

4.770608

4.751601

20/11/2020

4.739389

4.720507

19/11/2020

4.752716

4.733781

18/11/2020

4.736183

4.717313

17/11/2020

4.717398

4.698604

16/11/2020

4.707068

4.688315

13/11/2020

4.646786

4.628273

12/11/2020

4.652778

4.634241

11/11/2020

4.674628

4.656003

10/11/2020

4.588404

4.570124

09/11/2020

4.547590

4.529472

06/11/2020

4.457767

4.440007

05/11/2020

4.424545

4.406918

04/11/2020

4.370861

4.353447