30/06/2022

5.437917

5.416252

29/06/2022

5.534673

5.512623

28/06/2022

5.586795

5.564537

27/06/2022

5.549946

5.527835

24/06/2022

5.418960

5.397371

23/06/2022

5.373235

5.351828

22/06/2022

5.372255

5.350852

21/06/2022

5.396044

5.374546

20/06/2022

5.294847

5.273752

17/06/2022

5.326909

5.305686

16/06/2022

5.463529

5.441762

15/06/2022

5.478635

5.456808

14/06/2022

5.538248

5.516183

10/06/2022

5.756531

5.733597

09/06/2022

5.832735

5.809497

08/06/2022

5.931427

5.907796

07/06/2022

5.893731

5.870250

06/06/2022

5.967556

5.943781

03/06/2022

5.999603

5.975700

02/06/2022

5.928653

5.905033

01/06/2022

5.972171

5.948377

31/05/2022

6.002017

5.978105

30/05/2022

6.079871

6.055648

27/05/2022

5.981268

5.957438

26/05/2022

5.908036

5.884498

25/05/2022

5.922089

5.898495

24/05/2022

5.920204

5.896618

23/05/2022

5.931047

5.907417

20/05/2022

5.938726

5.915066

19/05/2022

5.847119

5.823824