Unit Prices

Ausbil Australian Equity

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
07/11/2024	7.572457	7.542288
06/11/2024	7.524793	7.494814
05/11/2024	7.451587	7.421899
04/11/2024	7.473201	7.443427
01/11/2024	7.428536	7.398940
31/10/2024	7.464390	7.434651
30/10/2024	7.483673	7.453858
29/10/2024	7.547522	7.517452
28/10/2024	7.516404	7.486458
25/10/2024	7.489718	7.459878
24/10/2024	7.450337	7.420654
23/10/2024	7.475653	7.445870
22/10/2024	7.480246	7.450444
21/10/2024	7.611219	7.580895
18/10/2024	7.535011	7.504991
17/10/2024	7.610616	7.580295
16/10/2024	7.561307	7.531182
15/10/2024	7.594461	7.564204
14/10/2024	7.551182	7.521098
11/10/2024	7.528515	7.498521
10/10/2024	7.535039	7.505019
09/10/2024	7.496453	7.466587
08/10/2024	7.502816	7.472924
04/10/2024	7.489131	7.459294
03/10/2024	7.541181	7.511136
02/10/2024	7.537457	7.507427
01/10/2024	7.542337	7.512288
30/09/2024	7.606980	7.576673
27/09/2024	7.533457	7.503443
26/09/2024	7.491427	7.461581

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241125.1 - 17.0.2+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8