24/09/2018

12.884903

12.846364

21/09/2018

12.898221

12.859643

20/09/2018

12.870863

12.832366

19/09/2018

12.942278

12.903567

18/09/2018

12.938754

12.900054

17/09/2018

12.932616

12.893935

14/09/2018

12.888429

12.849880

13/09/2018

12.847605

12.809177

12/09/2018

12.943935

12.905219

11/09/2018

12.970510

12.931714

10/09/2018

12.881651

12.843121

07/09/2018

12.893308

12.854743

06/09/2018

12.950425

12.911690

05/09/2018

13.019612

12.980670

04/09/2018

13.086554

13.047411

03/09/2018

13.124031

13.084777

31/08/2018

13.129148

13.089878

30/08/2018

13.167214

13.127831

29/08/2018

13.219047

13.179509

28/08/2018

13.121411

13.082165

27/08/2018

13.070889

13.031794

24/08/2018

13.038747

12.999748

23/08/2018

12.999457

12.960575

22/08/2018

13.058953

13.019893

21/08/2018

13.101150

13.061964

20/08/2018

13.207240

13.167737

17/08/2018

13.231011

13.191436

16/08/2018

13.182605

13.143175

15/08/2018

13.161005

13.121640

14/08/2018

13.102925

13.063733