12/08/2020

12.370500

12.333500

11/08/2020

12.345623

12.308697

10/08/2020

12.260091

12.223420

07/08/2020

12.114915

12.078679

06/08/2020

12.132496

12.096207

05/08/2020

12.071801

12.035694

04/08/2020

12.153275

12.116924

31/07/2020

11.964727

11.928940

30/07/2020

12.167796

12.131402

29/07/2020

12.030032

11.994050

28/07/2020

12.024860

11.988893

27/07/2020

12.074682

12.038566

24/07/2020

12.104450

12.068245

23/07/2020

12.186735

12.150284

22/07/2020

12.138957

12.102649

21/07/2020

12.257057

12.220396

20/07/2020

12.021866

11.985908

17/07/2020

12.131639

12.095353

16/07/2020

12.129291

12.093012

15/07/2020

12.177208

12.140785

14/07/2020

11.968508

11.932710

13/07/2020

12.029453

11.993472

10/07/2020

11.963164

11.927382

09/07/2020

11.994827

11.958950

08/07/2020

11.980766

11.944931

07/07/2020

12.142130

12.105813

06/07/2020

12.190363

12.153901

03/07/2020

12.265967

12.229279

02/07/2020

12.281543

12.244808

01/07/2020

12.093205

12.057034