01/02/2021

14.104040

14.061855

31/01/2021

13.976253

13.934450

29/01/2021

13.976253

13.934450

28/01/2021

14.037594

13.995607

27/01/2021

14.254634

14.211998

25/01/2021

14.321230

14.278394

22/01/2021

14.316315

14.273495

21/01/2021

14.312796

14.269986

20/01/2021

14.240971

14.198376

19/01/2021

14.224954

14.182407

18/01/2021

14.084702

14.042574

15/01/2021

14.187083

14.144649

14/01/2021

14.192618

14.150167

13/01/2021

14.159447

14.117095

12/01/2021

14.129330

14.087069

11/01/2021

14.119473

14.077241

08/01/2021

14.230849

14.188284

07/01/2021

14.148278

14.105961

06/01/2021

13.959583

13.917829

05/01/2021

14.024595

13.982647

04/01/2021

14.091982

14.049833

31/12/2020

13.924475

13.882826

30/12/2020

14.110991

14.068784

29/12/2020

14.104116

14.061930

24/12/2020

13.995270

13.953410

23/12/2020

13.999638

13.957764

22/12/2020

13.847792

13.806373

21/12/2020

13.958782

13.917031

18/12/2020

13.993393

13.951538

17/12/2020

14.212253

14.169744