26/07/2023

17.635515

17.593291

25/07/2023

17.536298

17.494312

24/07/2023

17.618059

17.575877

21/07/2023

17.616920

17.574741

20/07/2023

17.606482

17.564328

19/07/2023

17.646327

17.604077

18/07/2023

17.500882

17.458980

17/07/2023

17.493396

17.451512

14/07/2023

17.545894

17.503885

13/07/2023

17.447624

17.405850

12/07/2023

17.218679

17.177453

11/07/2023

17.196575

17.155402

10/07/2023

17.006151

16.965434

07/07/2023

17.036655

16.995865

06/07/2023

17.245113

17.203824

05/07/2023

17.444625

17.402858

04/07/2023

17.509567

17.467645

03/07/2023

17.403096

17.361429

30/06/2023

17.290014

17.248617

29/06/2023

17.263895

17.222561

28/06/2023

17.263158

17.221826

27/06/2023

17.023584

16.982825

26/06/2023

16.974810

16.934168

23/06/2023

17.049054

17.008234

22/06/2023

17.200944

17.159761

21/06/2023

17.442996

17.401233

20/06/2023

17.502754

17.460848

19/06/2023

17.366622

17.325042

16/06/2023

17.215332

17.174114

15/06/2023

17.057523

17.016683