27/02/2024

7.176288

7.159106

26/02/2024

7.208553

7.191294

23/02/2024

7.197720

7.180487

22/02/2024

7.158120

7.140982

21/02/2024

7.138309

7.121218

20/02/2024

7.161777

7.144630

19/02/2024

7.174135

7.156958

16/02/2024

7.157211

7.140075

15/02/2024

7.117852

7.100810

14/02/2024

7.091406

7.074427

13/02/2024

7.142525

7.125424

12/02/2024

7.130989

7.113916

09/02/2024

7.150218

7.133099

08/02/2024

7.150173

7.133054

07/02/2024

7.125756

7.108695

06/02/2024

7.096218

7.079228

05/02/2024

7.131786

7.114711

02/02/2024

7.199122

7.181885

01/02/2024

7.104752

7.087741

31/01/2024

7.175342

7.158162

30/01/2024

7.090410

7.073434

29/01/2024

7.081610

7.064655

25/01/2024

7.066115

7.049197

24/01/2024

7.022707

7.005893

23/01/2024

6.983177

6.966458

22/01/2024

6.946449

6.929817

19/01/2024

6.894729

6.878221

18/01/2024

6.838764

6.822390

17/01/2024

6.863349

6.846916

16/01/2024

6.867123

6.850681