23/02/2018

4.474770

4.461386

22/02/2018

4.456815

4.443485

21/02/2018

4.442601

4.429313

20/02/2018

4.447230

4.433928

19/02/2018

4.438521

4.425245

16/02/2018

4.420382

4.407160

15/02/2018

4.407558

4.394375

14/02/2018

4.371464

4.358389

13/02/2018

4.386940

4.373819

12/02/2018

4.375097

4.362011

09/02/2018

4.390402

4.377270

08/02/2018

4.427731

4.414487

07/02/2018

4.435095

4.421830

06/02/2018

4.415422

4.402215

05/02/2018

4.555196

4.541571

02/02/2018

4.613693

4.599893

01/02/2018

4.591955

4.578220

31/01/2018

4.554381

4.540758

30/01/2018

4.547483

4.533881

29/01/2018

4.573257

4.559579

25/01/2018

4.558914

4.545278

24/01/2018

4.566634

4.552975

23/01/2018

4.570679

4.557008

22/01/2018

4.541667

4.528082

19/01/2018

4.551760

4.538146

18/01/2018

4.565708

4.552052

17/01/2018

4.565099

4.551445

16/01/2018

4.579866

4.566167

15/01/2018

4.595377

4.581632

12/01/2018

4.592744

4.579007