09/04/2018

4.410399

4.397208

06/04/2018

4.386600

4.373479

05/04/2018

4.385621

4.372504

04/04/2018

4.360050

4.347009

03/04/2018

4.358892

4.345855

31/03/2018

4.374447

4.361363

29/03/2018

4.374447

4.361363

28/03/2018

4.388173

4.375048

27/03/2018

4.410114

4.396923

26/03/2018

4.385350

4.372233

23/03/2018

4.410437

4.397245

22/03/2018

4.476504

4.463115

21/03/2018

4.478791

4.465395

20/03/2018

4.462147

4.448801

19/03/2018

4.475809

4.462422

16/03/2018

4.464569

4.451215

15/03/2018

4.449759

4.436449

14/03/2018

4.455751

4.442424

13/03/2018

4.484763

4.471349

12/03/2018

4.503598

4.490127

09/03/2018

4.498212

4.484757

08/03/2018

4.485624

4.472208

07/03/2018

4.460671

4.447329

06/03/2018

4.498845

4.485389

05/03/2018

4.450704

4.437392

02/03/2018

4.456388

4.443059

01/03/2018

4.483422

4.470012

28/02/2018

4.498371

4.484916

27/02/2018

4.516971

4.503461

26/02/2018

4.504578

4.491104