22/05/2018

4.545202

4.531607

21/05/2018

4.572786

4.559109

18/05/2018

4.584675

4.570962

17/05/2018

4.606623

4.592845

16/05/2018

4.595593

4.581848

15/05/2018

4.591740

4.578006

14/05/2018

4.594359

4.580617

11/05/2018

4.579117

4.565421

10/05/2018

4.578551

4.564857

09/05/2018

4.564221

4.550570

08/05/2018

4.553643

4.540023

07/05/2018

4.541318

4.527735

04/05/2018

4.533640

4.520080

03/05/2018

4.559781

4.546143

02/05/2018

4.535948

4.522381

01/05/2018

4.509282

4.495794

30/04/2018

4.483218

4.469809

27/04/2018

4.463272

4.449923

26/04/2018

4.442978

4.429689

24/04/2018

4.459858

4.446519

23/04/2018

4.432576

4.419318

20/04/2018

4.424523

4.411290

19/04/2018

4.433045

4.419786

18/04/2018

4.417544

4.404331

17/04/2018

4.409233

4.396045

16/04/2018

4.414472

4.401268

13/04/2018

4.406625

4.393445

12/04/2018

4.404445

4.391272

11/04/2018

4.408424

4.395239

10/04/2018

4.433226

4.419966