02/07/2018

4.684316

4.670305

01/07/2018

4.684316

4.670305

30/06/2018

4.648364

4.634460

29/06/2018

4.648364

4.634460

28/06/2018

4.665075

4.651122

27/06/2018

4.639362

4.625485

26/06/2018

4.643695

4.629806

25/06/2018

4.647986

4.634083

22/06/2018

4.652277

4.638362

21/06/2018

4.645221

4.631327

20/06/2018

4.601451

4.587688

19/06/2018

4.567605

4.553943

18/06/2018

4.575767

4.562081

15/06/2018

4.565517

4.551862

14/06/2018

4.520202

4.506682

13/06/2018

4.511012

4.497520

12/06/2018

4.532693

4.519136

08/06/2018

4.528754

4.515208

07/06/2018

4.525386

4.511851

06/06/2018

4.506764

4.493284

05/06/2018

4.483282

4.469872

04/06/2018

4.483549

4.470138

01/06/2018

4.470669

4.457298

31/05/2018

4.492388

4.478951

30/05/2018

4.467693

4.454330

29/05/2018

4.497009

4.483558

28/05/2018

4.489375

4.475947

25/05/2018

4.517560

4.504047

24/05/2018

4.521666

4.508141

23/05/2018

4.540231

4.526651