25/09/2018

4.715738

4.701633

24/09/2018

4.712077

4.697983

21/09/2018

4.710722

4.696632

20/09/2018

4.694670

4.680628

19/09/2018

4.724102

4.709972

18/09/2018

4.715793

4.701688

17/09/2018

4.724176

4.710045

14/09/2018

4.722241

4.708116

13/09/2018

4.704834

4.690762

12/09/2018

4.731508

4.717356

11/09/2018

4.726611

4.712474

10/09/2018

4.687395

4.673375

07/09/2018

4.688459

4.674436

06/09/2018

4.720765

4.706645

05/09/2018

4.743237

4.729050

04/09/2018

4.775853

4.761569

03/09/2018

4.786093

4.771778

31/08/2018

4.795922

4.781578

30/08/2018

4.815549

4.801146

29/08/2018

4.824084

4.809656

28/08/2018

4.795199

4.780856

27/08/2018

4.772854

4.758578

24/08/2018

4.769044

4.754780

23/08/2018

4.767422

4.753162

22/08/2018

4.766574

4.752317

21/08/2018

4.783231

4.768924

20/08/2018

4.830013

4.815566

17/08/2018

4.828446

4.814004

16/08/2018

4.811680

4.797288

15/08/2018

4.815553

4.801149