04/02/2019

4.480977

4.467574

01/02/2019

4.452117

4.438801

31/01/2019

4.455248

4.441922

30/01/2019

4.478315

4.464920

29/01/2019

4.475807

4.462420

25/01/2019

4.513797

4.500296

24/01/2019

4.489127

4.475700

23/01/2019

4.470555

4.457183

22/01/2019

4.480496

4.467095

21/01/2019

4.506360

4.492882

18/01/2019

4.481598

4.468194

17/01/2019

4.460204

4.446864

16/01/2019

4.451398

4.438084

15/01/2019

4.433271

4.420011

14/01/2019

4.418615

4.405398

11/01/2019

4.419525

4.406306

10/01/2019

4.434433

4.421169

09/01/2019

4.415042

4.401837

08/01/2019

4.386278

4.373158

07/01/2019

4.355926

4.342897

04/01/2019

4.300519

4.287656

03/01/2019

4.328581

4.315634

02/01/2019

4.273561

4.260778

31/12/2018

4.304506

4.291631

28/12/2018

4.309206

4.296317

27/12/2018

4.263442

4.250690

24/12/2018

4.194214

4.181669

21/12/2018

4.173133

4.160651

20/12/2018

4.224099

4.211465

19/12/2018

4.266197

4.253436