17/10/2019

5.135767

5.120405

16/10/2019

5.149711

5.134308

15/10/2019

5.082548

5.067346

14/10/2019

5.093175

5.077941

11/10/2019

5.062436

5.047295

10/10/2019

5.022269

5.007248

09/10/2019

5.002305

4.987343

08/10/2019

5.039826

5.024751

04/10/2019

4.993194

4.978259

03/10/2019

4.998270

4.983320

02/10/2019

5.101182

5.085924

01/10/2019

5.167198

5.151743

30/09/2019

5.124042

5.108716

27/09/2019

5.139862

5.124488

26/09/2019

5.099803

5.084549

25/09/2019

5.117951

5.102643

24/09/2019

5.148100

5.132702

23/09/2019

5.147446

5.132050

20/09/2019

5.125164

5.109834

19/09/2019

5.083070

5.067866

18/09/2019

5.042687

5.027604

17/09/2019

5.066517

5.051363

16/09/2019

5.075078

5.059898

13/09/2019

5.079382

5.064189

12/09/2019

5.076659

5.061475

11/09/2019

5.051958

5.036848

10/09/2019

5.009644

4.994660

09/09/2019

4.999639

4.984685

06/09/2019

4.976245

4.961361

05/09/2019

4.936364

4.921599