09/06/2021

5.787635

5.770324

08/06/2021

5.801535

5.784182

07/06/2021

5.794326

5.776995

04/06/2021

5.825264

5.807841

03/06/2021

5.803016

5.785659

02/06/2021

5.756687

5.739468

01/06/2021

5.689368

5.672351

31/05/2021

5.703220

5.686162

28/05/2021

5.733741

5.716591

27/05/2021

5.656651

5.639732

26/05/2021

5.691015

5.673993

25/05/2021

5.701151

5.684099

24/05/2021

5.660278

5.643348

21/05/2021

5.652974

5.636066

20/05/2021

5.653390

5.636480

19/05/2021

5.619921

5.603112

18/05/2021

5.708529

5.691455

17/05/2021

5.673939

5.656968

14/05/2021

5.663228

5.646290

13/05/2021

5.644394

5.627511

12/05/2021

5.672563

5.655596

11/05/2021

5.717130

5.700030

10/05/2021

5.753947

5.736736

07/05/2021

5.669134

5.652177

06/05/2021

5.631832

5.614987

05/05/2021

5.648765

5.631869

04/05/2021

5.621850

5.605035

03/05/2021

5.589926

5.573207

30/04/2021

5.574333

5.557660

29/04/2021

5.592674

5.575946