What can we help you find?

Your search had no results
Other Popular Searches

Unit Prices

Investors Mutual Australian Share

Perpetual WealthFocus Account Based Pension Plan

As of Date Entry Price Exit Price

13/03/2015

3.147015

3.131358

12/03/2015

3.162520

3.146786

11/03/2015

3.137819

3.122208

10/03/2015

3.152006

3.136324

09/03/2015

3.148128

3.132465

06/03/2015

3.176192

3.160390

05/03/2015

3.170349

3.154577

04/03/2015

3.165947

3.150196

03/03/2015

3.167691

3.151931

02/03/2015

3.179350

3.163532

28/02/2015

3.169639

3.153870

27/02/2015

3.169639

3.153870

26/02/2015

3.160540

3.144816

25/02/2015

3.176190

3.160388

24/02/2015

3.165889

3.150138

23/02/2015

3.156698

3.140993

20/02/2015

3.150197

3.134524

19/02/2015

3.153487

3.137798

18/02/2015

3.154720

3.139025

17/02/2015

3.133122

3.117534

16/02/2015

3.128505

3.112940

13/02/2015

3.126382

3.110828

12/02/2015

3.076472

3.061166

11/02/2015

3.083627

3.068286

10/02/2015

3.099423

3.084003

09/02/2015

3.107510

3.092049

06/02/2015

3.106677

3.091221

05/02/2015

3.099324

3.083904

04/02/2015

3.089688

3.074317

03/02/2015

3.067789

3.052526

Preproduction: 20241125.1 - 17.0.2+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8