What can we help you find?

Your search had no results
Other Popular Searches

Unit Prices

Investors Mutual Australian Share

Perpetual WealthFocus Account Based Pension Plan

As of Date Entry Price Exit Price

22/02/2016

2.967450

2.952686

19/02/2016

2.948452

2.933783

18/02/2016

2.967246

2.952483

17/02/2016

2.922183

2.907645

16/02/2016

2.931655

2.917070

15/02/2016

2.899587

2.885161

12/02/2016

2.873108

2.858814

11/02/2016

2.897593

2.883177

10/02/2016

2.877430

2.863115

09/02/2016

2.908543

2.894073

08/02/2016

2.975997

2.961191

05/02/2016

2.970191

2.955414

04/02/2016

2.970687

2.955908

03/02/2016

2.940287

2.925659

02/02/2016

2.986560

2.971702

01/02/2016

3.008969

2.993999

31/01/2016

2.990692

2.975813

29/01/2016

2.990692

2.975813

28/01/2016

2.975607

2.960803

27/01/2016

2.967048

2.952286

25/01/2016

3.001104

2.986173

22/01/2016

2.955155

2.940453

21/01/2016

2.929955

2.915378

20/01/2016

2.907957

2.893490

19/01/2016

2.933758

2.919162

18/01/2016

2.909933

2.895455

15/01/2016

2.926304

2.911745

14/01/2016

2.927192

2.912629

13/01/2016

2.963892

2.949146

12/01/2016

2.943592

2.928947

Preproduction: 20241125.1 - 17.0.2+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8