What can we help you find?

Your search had no results
Other Popular Searches

Unit Prices

Investors Mutual Australian Share

Perpetual WealthFocus Account Based Pension Plan

As of Date Entry Price Exit Price

04/09/2017

3.478817

3.461509

01/09/2017

3.493846

3.476464

31/08/2017

3.482114

3.464790

30/08/2017

3.460848

3.443630

29/08/2017

3.457652

3.440450

28/08/2017

3.481219

3.463899

25/08/2017

3.494329

3.476944

24/08/2017

3.496358

3.478963

23/08/2017

3.491789

3.474417

22/08/2017

3.510145

3.492682

21/08/2017

3.498808

3.481401

18/08/2017

3.513094

3.495615

17/08/2017

3.521469

3.503949

16/08/2017

3.529990

3.512428

15/08/2017

3.513025

3.495547

14/08/2017

3.491724

3.474352

11/08/2017

3.476822

3.459524

10/08/2017

3.503632

3.486201

09/08/2017

3.508262

3.490808

08/08/2017

3.509854

3.492392

04/08/2017

3.509291

3.491832

03/08/2017

3.516537

3.499042

02/08/2017

3.516641

3.499146

01/08/2017

3.524129

3.506596

31/07/2017

3.495971

3.478578

28/07/2017

3.492360

3.474985

27/07/2017

3.533838

3.516256

26/07/2017

3.536488

3.518893

25/07/2017

3.511674

3.494203

24/07/2017

3.492136

3.474763

Preproduction: 20241125.1 - 17.0.2+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8