What can we help you find?

Your search had no results
Other Popular Searches

Unit Prices

Investors Mutual Australian Share

Perpetual WealthFocus Account Based Pension Plan

As of Date Entry Price Exit Price

24/09/2018

3.818774

3.799775

21/09/2018

3.827933

3.808889

20/09/2018

3.817766

3.798772

19/09/2018

3.828898

3.809849

18/09/2018

3.831814

3.812750

17/09/2018

3.839388

3.820287

14/09/2018

3.831361

3.812300

13/09/2018

3.813852

3.794878

12/09/2018

3.835503

3.816421

11/09/2018

3.834348

3.815272

10/09/2018

3.813499

3.794526

07/09/2018

3.811902

3.792938

06/09/2018

3.827176

3.808135

05/09/2018

3.849180

3.830030

04/09/2018

3.874413

3.855138

03/09/2018

3.879757

3.860455

31/08/2018

3.887094

3.867755

30/08/2018

3.904034

3.884611

29/08/2018

3.899065

3.879667

28/08/2018

3.876210

3.856925

27/08/2018

3.864379

3.845153

24/08/2018

3.858838

3.839640

23/08/2018

3.846178

3.827042

22/08/2018

3.847119

3.827979

21/08/2018

3.853829

3.834656

20/08/2018

3.880423

3.861117

17/08/2018

3.872218

3.852953

16/08/2018

3.871361

3.852100

15/08/2018

3.857077

3.837888

14/08/2018

3.840368

3.821261

Preproduction: 20241125.1 - 17.0.2+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8