24/02/2020

4.279524

4.258233

21/02/2020

4.360721

4.339026

20/02/2020

4.376820

4.355044

19/02/2020

4.369741

4.348001

18/02/2020

4.355752

4.334081

17/02/2020

4.361390

4.339692

14/02/2020

4.364833

4.343117

13/02/2020

4.365755

4.344035

12/02/2020

4.353608

4.331948

11/02/2020

4.341719

4.320119

10/02/2020

4.310396

4.288952

07/02/2020

4.319436

4.297947

06/02/2020

4.333806

4.312245

05/02/2020

4.297367

4.275987

04/02/2020

4.289096

4.267757

03/02/2020

4.284056

4.262742

31/01/2020

4.333577

4.312017

30/01/2020

4.326976

4.305448

29/01/2020

4.349403

4.327764

28/01/2020

4.318158

4.296674

24/01/2020

4.363084

4.341377

23/01/2020

4.366061

4.344339

22/01/2020

4.388109

4.366277

21/01/2020

4.361679

4.339979

20/01/2020

4.367131

4.345404

17/01/2020

4.367232

4.345505

16/01/2020

4.363234

4.341527

15/01/2020

4.340346

4.318752

14/01/2020

4.325364

4.303845

13/01/2020

4.295281

4.273912