03/04/2020

3.303385

3.286950

02/04/2020

3.365150

3.348408

01/04/2020

3.406939

3.389989

31/03/2020

3.290494

3.274124

30/03/2020

3.368053

3.351296

27/03/2020

3.186600

3.170746

26/03/2020

3.317294

3.300790

25/03/2020

3.245233

3.229087

24/03/2020

3.126734

3.111178

23/03/2020

3.043259

3.028118

20/03/2020

3.153883

3.138192

19/03/2020

3.168315

3.152552

18/03/2020

3.216233

3.200232

17/03/2020

3.397034

3.380134

16/03/2020

3.264282

3.248042

13/03/2020

3.555663

3.537974

12/03/2020

3.428164

3.411109

11/03/2020

3.659555

3.641349

10/03/2020

3.754901

3.736219

09/03/2020

3.677658

3.659361

06/03/2020

3.905103

3.885674

05/03/2020

4.004195

3.984274

04/03/2020

3.956570

3.936886

03/03/2020

4.007353

3.987416

02/03/2020

3.977026

3.957239

29/02/2020

4.000300

3.980398

28/02/2020

4.000300

3.980398

27/02/2020

4.102609

4.082198

26/02/2020

4.135627

4.115052

25/02/2020

4.221126

4.200125