12/08/2020

3.669218

3.650963

11/08/2020

3.655419

3.637233

10/08/2020

3.633811

3.615733

07/08/2020

3.582275

3.564453

06/08/2020

3.593094

3.575217

05/08/2020

3.576398

3.558605

04/08/2020

3.603592

3.585663

31/07/2020

3.536343

3.518750

30/07/2020

3.595125

3.577239

29/07/2020

3.578170

3.560368

28/07/2020

3.587676

3.569827

27/07/2020

3.601164

3.583248

24/07/2020

3.608596

3.590643

23/07/2020

3.636454

3.618362

22/07/2020

3.629445

3.611388

21/07/2020

3.671403

3.653138

20/07/2020

3.608586

3.590633

17/07/2020

3.634409

3.616328

16/07/2020

3.622941

3.604916

15/07/2020

3.636304

3.618213

14/07/2020

3.587388

3.569541

13/07/2020

3.605469

3.587532

10/07/2020

3.583542

3.565713

09/07/2020

3.598334

3.580432

08/07/2020

3.588234

3.570382

07/07/2020

3.632654

3.614581

06/07/2020

3.639852

3.621743

03/07/2020

3.670236

3.651976

02/07/2020

3.642312

3.624191

01/07/2020

3.591843

3.573973