23/09/2020

3.586250

3.568408

22/09/2020

3.507381

3.489931

21/09/2020

3.527207

3.509658

18/09/2020

3.539061

3.521453

17/09/2020

3.560393

3.542680

16/09/2020

3.589808

3.571949

15/09/2020

3.562556

3.544831

14/09/2020

3.580715

3.562901

11/09/2020

3.554005

3.536323

10/09/2020

3.572863

3.555088

09/09/2020

3.550375

3.532712

08/09/2020

3.616907

3.598913

07/09/2020

3.571092

3.553325

04/09/2020

3.550556

3.532892

03/09/2020

3.631691

3.613623

02/09/2020

3.592473

3.574600

01/09/2020

3.530372

3.512808

31/08/2020

3.592123

3.574252

28/08/2020

3.607741

3.589792

27/08/2020

3.627335

3.609288

26/08/2020

3.641518

3.623401

25/08/2020

3.654353

3.636172

24/08/2020

3.641085

3.622970

21/08/2020

3.639021

3.620916

20/08/2020

3.645481

3.627344

19/08/2020

3.681850

3.663532

18/08/2020

3.638014

3.619915

17/08/2020

3.613188

3.595212

14/08/2020

3.630285

3.612224

13/08/2020

3.621822

3.603803