08/06/2021

4.335640

4.314069

07/06/2021

4.330053

4.308510

04/06/2021

4.342593

4.320988

03/06/2021

4.303934

4.282521

02/06/2021

4.287045

4.265717

01/06/2021

4.253531

4.232369

31/05/2021

4.271298

4.250047

28/05/2021

4.279617

4.258325

27/05/2021

4.233839

4.212775

26/05/2021

4.239117

4.218027

25/05/2021

4.250536

4.229389

24/05/2021

4.220156

4.199160

21/05/2021

4.205169

4.184247

20/05/2021

4.199359

4.178467

19/05/2021

4.156498

4.135819

18/05/2021

4.224064

4.203049

17/05/2021

4.206077

4.185151

14/05/2021

4.208454

4.187516

13/05/2021

4.183645

4.162831

12/05/2021

4.192886

4.172026

11/05/2021

4.230219

4.209173

10/05/2021

4.261426

4.240225

07/05/2021

4.233302

4.212241

06/05/2021

4.221362

4.200360

05/05/2021

4.237692

4.216609

04/05/2021

4.202036

4.181130

03/05/2021

4.181100

4.160298

30/04/2021

4.171277

4.150524

29/04/2021

4.192356

4.171499

28/04/2021

4.184161

4.163345