10/01/2022

4.562996

4.540295

07/01/2022

4.570172

4.547435

06/01/2022

4.517528

4.495053

05/01/2022

4.610610

4.587672

04/01/2022

4.629739

4.606705

31/12/2021

4.543467

4.520863

30/12/2021

4.577796

4.555021

29/12/2021

4.572315

4.549567

24/12/2021

4.527594

4.505069

23/12/2021

4.505336

4.482921

22/12/2021

4.491281

4.468936

21/12/2021

4.483697

4.461390

20/12/2021

4.438933

4.416849

17/12/2021

4.443911

4.421802

16/12/2021

4.435908

4.413839

15/12/2021

4.471958

4.449709

14/12/2021

4.486403

4.464083

13/12/2021

4.483655

4.461348

10/12/2021

4.487152

4.464828

09/12/2021

4.508495

4.486065

08/12/2021

4.514485

4.492025

07/12/2021

4.488670

4.466338

06/12/2021

4.447736

4.425608

03/12/2021

4.441851

4.419752

02/12/2021

4.434006

4.411946

01/12/2021

4.437257

4.415181

30/11/2021

4.454518

4.432356

29/11/2021

4.440215

4.418124

26/11/2021

4.480798

4.458505

25/11/2021

4.543847

4.521241