05/04/2022

4.653765

4.630612

04/04/2022

4.644416

4.621309

01/04/2022

4.644775

4.621667

31/03/2022

4.656096

4.632931

30/03/2022

4.652833

4.629685

29/03/2022

4.638398

4.615321

28/03/2022

4.609047

4.586116

25/03/2022

4.600892

4.578002

24/03/2022

4.598054

4.575178

23/03/2022

4.595230

4.572368

22/03/2022

4.581465

4.558672

21/03/2022

4.560877

4.538186

18/03/2022

4.584795

4.561985

17/03/2022

4.579723

4.556938

16/03/2022

4.566651

4.543931

15/03/2022

4.520200

4.497711

14/03/2022

4.519004

4.496521

11/03/2022

4.440768

4.418675

10/03/2022

4.481440

4.459144

09/03/2022

4.436356

4.414285

08/03/2022

4.395811

4.373941

07/03/2022

4.410235

4.388294

04/03/2022

4.475474

4.453208

03/03/2022

4.480977

4.458684

02/03/2022

4.474197

4.451937

01/03/2022

4.489051

4.466717

28/02/2022

4.464772

4.442559

25/02/2022

4.453601

4.431444

24/02/2022

4.478496

4.456215

23/02/2022

4.565543

4.542829